Top number of shares per day, RM System dne 7.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
| COOP 94 PFU | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| CREDIT SUISSE | 23.00 | -3.00% | 159 756 | 7 100 | ||||||||||
| MORAVSKOČESKÝ IF | 33.10 | 0.00% | 226 237 | 6 483 | ||||||||||
| SPIF ČESKÝ | 342.00 | +0.58% | 1 614 240 | 4 720 | 342.20 | +1.00% | 1 630 100 | 4 781 | ||||||
| SPIF VŠEOBECNÝ | 140.00 | 0.00% | 1 726 200 | 12 330 | 138.00 | +1.00% | 629 246 | 4 569 | ||||||
| CA CIIF | 416.00 | 0.00% | 1 930 891 | 4 491 | ||||||||||
| SPIF VÝNOSOVÝ | 162.00 | +1.88% | 962 928 | 5 944 | 157.20 | +2.00% | 674 954 | 4 235 | ||||||
| DRUHÝ F. KSIO OPF | 32.49 | +4.97% | 0 | 0 | 32.00 | +5.00% | 138 104 | 4 122 | ||||||
| ZLATÝ IF KVANTO | 272.60 | -4.00% | 846 418 | 3 040 | ||||||||||
| HARVARD.PRŮM.HOLD. | 633.00 | +1.28% | 3 017 511 | 4 767 | 633.20 | +1.00% | 1 847 594 | 2 929 | ||||||
| RIF | 852.00 | +0.35% | 569 136 | 668 | 850.10 | +2.00% | 2 409 960 | 2 838 | ||||||
| HARV.RŮST.II PF | 42.40 | +0.95% | 68 264 | 1 610 | 42.00 | +3.00% | 117 420 | 2 785 | ||||||
| SG - INDUSTRY | 371.00 | 0.00% | 1 568 588 | 4 228 | 370.00 | -1.00% | 958 795 | 2 614 | ||||||
| HARV.SPOL.FINANČNÍ | 645.00 | +3.20% | 1 726 665 | 2 677 | 625.60 | 0.00% | 1 476 867 | 2 371 | ||||||
| ŠKODA | 700.00 | +1.44% | 4 914 000 | 7 020 | 695.00 | +1.00% | 1 619 700 | 2 343 | ||||||
| AGB, PODÍLOVÝ FOND | 701.00 | 0.00% | 1 409 711 | 2 011 | 700.00 | 0.00% | 1 434 882 | 2 063 | ||||||
| ČEZ 2 | 825.00 | +1.22% | 2 117 775 | 2 567 | 815.00 | +2.00% | 1 688 793 | 2 049 | ||||||
| FINANCE ENG.-2.PF | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
| AGB IF II | 390.00 | 0.00% | 767 480 | 1 910 | ||||||||||
| ||||||||||||||
