Top number of shares per day, RM System dne 7.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
| NWN | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
| NWR | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
| ERSTE GROUP BANK A | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 | ||||||
| NOKIA CORP. | 164.00 | -1.32% | 1 187 550 | 7 380 | ||||||||||
| AAA AUTO | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
| CETV | 343.00 | -3.65% | 14 141 956 | 40 577 | 342.00 | -3.88% | 2 223 657 | 6 398 | ||||||
| O2 C.R. | 406.50 | -0.61% | 37 785 278 | 92 514 | 406.00 | -0.12% | 1 628 132 | 4 000 | ||||||
| UNIPETROL | 179.00 | 0.00% | 5 034 288 | 28 157 | 179.00 | 0.00% | 458 645 | 2 544 | ||||||
| ČEZ | 808.50 | -0.06% | 112 939 176 | 139 419 | 809.00 | -0.25% | 1 865 733 | 2 307 | ||||||
| ECM | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||||
| FORTUNA | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
| INTEL CORP. | 373.00 | -2.63% | 113 780 | 304 | ||||||||||
| PFNONWOVENS | 430.50 | -1.26% | 1 919 890 | 4 420 | 435.50 | -0.34% | 122 832 | 282 | ||||||
| KOMERČNÍ BANKA | 4 230.00 | -1.15% | 171 772 598 | 40 660 | 4 229.00 | -1.15% | 888 691 | 210 | ||||||
| VÍTKOVICE | 660.00 | +0.68% | 121 970 | 185 | ||||||||||
| VOLKSWAGEN AG | 2 635.00 | -0.51% | 459 920 | 176 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | +0.63% | 39 368 | 165 | ||||||||||
| MICROSOFT CORP. | 462.30 | -0.79% | 69 115 | 150 | ||||||||||
| ||||||||||||||
