Top number of shares per day, RM System dne 7.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.50 | -0.35% | 92 750 120 | 1 097 492 | 84.80 | 0.00% | 1 430 371 | 16 911 | ||||||
| STOCK | 79.50 | -3.17% | 3 233 324 | 39 992 | 80.50 | -3.01% | 609 273 | 7 477 | ||||||
| CETV | 90.30 | 0.00% | 4 564 015 | 50 760 | 90.90 | -0.55% | 585 784 | 6 460 | ||||||
| CPI FIM | 12.40 | +1.64% | 34 610 | 2 850 | ||||||||||
| ČEZ | 498.00 | +0.08% | 246 585 605 | 495 043 | 502.00 | +0.20% | 1 353 299 | 2 706 | ||||||
| UNIPETROL | 376.50 | -0.79% | 641 778 | 1 713 | 375.00 | -0.40% | 815 001 | 2 180 | ||||||
| O2 C.R. | 272.50 | -1.27% | 29 166 575 | 106 486 | 274.00 | -0.54% | 278 020 | 1 010 | ||||||
| VÍTKOVICE | 118.00 | +3.50% | 86 973 | 784 | ||||||||||
| FORTUNA | 189.00 | 0.00% | 438 924 | 2 339 | 189.00 | +0.53% | 113 970 | 605 | ||||||
| ČESKÁ SPOŘITELNA | 1 550.00 | +1.30% | 907 080 | 590 | ||||||||||
| DEUTSCHE BANK AG | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | -0.70% | 144 729 346 | 157 371 | 925.00 | -0.75% | 441 948 | 478 | ||||||
| ERSTE GROUP BANK A | 1 060.00 | -1.44% | 40 891 563 | 38 535 | 1 061.00 | -1.99% | 433 364 | 408 | ||||||
| VOLKSWAGEN AG | 4 090.00 | -4.57% | 822 104 | 201 | ||||||||||
| VIG | 666.00 | -0.60% | 988 632 | 1 484 | 669.00 | -1.18% | 105 442 | 157 | ||||||
| METROSTAV | 1 080.00 | -1.81% | 99 280 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | -0.26% | 34 810 | 100 | ||||||||||
| NOKIA CORP. | 115.70 | -0.68% | 11 578 | 100 | ||||||||||
| TWITTER, INC | 666.00 | -1.47% | 33 300 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 520.00 | +0.92% | 27 383 680 | 1 570 | 17 500.00 | +0.57% | 697 440 | 40 | ||||||
| ||||||||||||||
