Top number of shares per day, RM System dne 7.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| STROJTEX | 110.10 | 0.00% | 2 000 000 | 20 000 | ||||||||||
| IP BANKA | 85.28 | +3.55% | 22 777 073 | 281 427 | 82.10 | +0.12% | 1 456 095 | 18 269 | ||||||
| ČEZ | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 18 500 | 500 | 34.00 | -5.55% | 273 672 | 7 840 | ||||||
| UNIPETROL | 52.62 | -0.37% | 2 982 451 | 57 130 | 52.10 | -2.43% | 258 071 | 4 950 | ||||||
| ČESKÁ SPOŘITELNA | 207.80 | -0.90% | 5 553 966 | 26 849 | 205.00 | -3.21% | 848 021 | 4 124 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||||
| KOMERČNÍ BANKA | 779.50 | -3.86% | 194 093 172 | 243 879 | 780.00 | -3.77% | 2 792 407 | 3 486 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | +0.65% | 90 365 | 2 915 | ||||||||||
| O2 C.R. | 718.70 | -3.27% | 240 807 160 | 331 303 | 717.00 | -2.85% | 1 962 491 | 2 700 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 35 932 | 2 643 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 97.10 | +7.88% | 248 115 | 2 597 | ||||||
| HARVARD.PRŮM.HOLD. | 65.60 | -5.61% | 174 000 | 2 548 | ||||||||||
| RIF | 1 532.00 | -0.26% | 78 448 012 | 51 203 | 1 525.40 | 0.00% | 3 276 175 | 2 147 | ||||||
| APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.80 | +2.89% | 36 956 | 2 129 | ||||||
| PAPÍRNY BRNO | 105.90 | 0.00% | 152 542 | 1 524 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 80 494 | 1 134 | ||||||
| ČKD PRAHA HOLDING | 19.84 | +4.97% | 6 944 | 350 | 20.00 | +4.16% | 22 499 | 1 126 | ||||||
| MOTOFOND IF | 217.00 | +0.46% | 229 538 | 1 014 | ||||||||||
| ||||||||||||||
