Top number of shares per day, RM System dne 7.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 34.30 | +3.38% | 493 585 | 14 576 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.65 | +1.62% | 140 486 | 3 456 | 40.10 | +1.01% | 234 450 | 5 735 | ||||||
| IF PRO PROSPE PRŮM | 23.00 | +2.94% | 95 290 | 4 256 | ||||||||||
| CA CIIF | 294.50 | -1.21% | 751 038 | 2 560 | ||||||||||
| II.EPIC HOLDING | 74.00 | -0.19% | 173 965 | 2 450 | ||||||||||
| COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
| OKD | 153.25 | +0.82% | 1 359 174 | 8 869 | 151.00 | +0.74% | 235 954 | 1 563 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
| VÝBĚROVÝ IPF | 50.00 | +2.87% | 62 358 | 1 253 | ||||||||||
| IP BANKA | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| ZLATÝ IF KVANTO | 182.30 | +0.77% | 944 314 | 5 180 | 180.00 | +2.14% | 208 203 | 1 156 | ||||||
| PF IKS KB PLUS | 151.00 | -1.30% | 464 325 | 3 075 | 146.20 | -0.01% | 172 415 | 1 143 | ||||||
| ZLATÝ UPF | 40.70 | +1.86% | 43 070 | 1 065 | ||||||||||
| KOMERČNÍ BANKA | 1 779.00 | -4.04% | 7 897 500 | 4 392 | 1 770.00 | -0.61% | 1 811 655 | 991 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 236 208 | 1 554 | 150.30 | +0.85% | 139 127 | 928 | ||||||
| KVANTO IPF | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
| SG - INDUSTRY | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| SUBTERRA | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| FINANCE ENG.-1.PF | 12.57 | 0.00% | 0 | 0 | 14.00 | +6.69% | 10 708 | 772 | ||||||
| KOMERČNÍ BANKA IF | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
| ||||||||||||||
