Top number of shares per day, RM System dne 8.11.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2004  11.11.2004  10.11.2004  9.11.2004 8.11.2004

The Prague Sotck Exchange and RM-System - daily results - 8.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					32.30	-5.55%	797 891	23 972
ČEZ	280.50	-1.85%	420 926 293	1 495 858	281.80	-1.36%	1 457 144	5 175
POLIČSKÉ STROJÍRNY					240.00	-4.57%	505 043	1 926
UNIPETROL	90.57	-0.19%	30 602 059	335 939	90.30	-0.22%	122 113	1 354
OKD	421.00	+0.24%	31 996	76	410.50	+0.12%	525 379	1 263
VET ASSETS	68.00	0.00%	0	0	62.00	+3.16%	39 606	639
O2 C.R.	329.50	+1.17%	307 877 753	938 416	328.90	+0.12%	202 933	619
SPOLANA	68.50	0.00%	0	0	70.00	+2.04%	35 000	500
KOMERČNÍ BANKA	3 180.00	-2.24%	544 370 964	168 652	3 173.60	-0.74%	1 405 593	443
AVIA					50.00	+3.30%	19 700	394
ŽĎAS	401.00	0.00%	0	0	415.00	+1.04%	148 317	358
SOKOLOVSKÁ UHELNÁ	850.00	0.00%	0	0	860.00	+1.41%	273 023	324
SM VOD.A KAN.OVA	839.40	0.00%	0	0	760.00	-8.38%	219 114	284
SPOLEK CH.HUT.VÝR.	210.00	0.00%	19 320	92	207.00	+0.92%	47 093	234
KRUŠNOHORSKÉ LESY					125.10	-9.01%	25 648	175
AKRO OPF GLOBAL.					343.10	+0.02%	51 468	150
HYPOTEČNÍ BANKA					1 320.00	+3.34%	158 400	120
PRAZSKE SLUZBY	840.00	0.00%	0	0	725.00	-2.02%	74 003	100
TOMA	363.80	+4.99%	0	0	400.70	-4.82%	35 191	87
SUBTERRA					1 127.00	+5.96%	92 726	84
‹‹ First 60     Next 20 ›