Top number of shares per day, RM System dne 8.2.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | +0.24% | 93 184 | 22 400 | 4.20 | +1.00% | 47 040 | 11 200 | ||||||
| SPIF VŠEOBECNÝ | 142.60 | -4.99% | 3 296 342 | 23 116 | 134.00 | -6.00% | 956 028 | 6 819 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | -1.41% | 3 267 372 | 18 778 | 162.50 | -2.00% | 1 150 446 | 6 741 | ||||||
| MORAVSKOČESKÝ IF | 34.00 | -6.00% | 188 674 | 5 541 | ||||||||||
| CA CIIF | 342.60 | +1.00% | 1 782 901 | 5 095 | ||||||||||
| HARV.DIVID.II PF | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
| SPIF ČESKÝ | 335.00 | +0.90% | 3 096 070 | 9 242 | 335.00 | +2.00% | 1 598 538 | 4 791 | ||||||
| OKD | 47.06 | -0.08% | 231 112 | 4 911 | 47.00 | 0.00% | 221 020 | 4 695 | ||||||
| AGB, PODÍLOVÝ FOND | 681.20 | 0.00% | 2 324 784 | 3 415 | ||||||||||
| II.EPIC HOLDING | 49.00 | -2.00% | 149 110 | 3 196 | ||||||||||
| CREDIT SUISSE | 24.00 | -4.00% | 79 521 | 3 134 | ||||||||||
| AGROBANKA PRAHA | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
| HARV.BANK.FIN.PF | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| RIF | 903.00 | +2.61% | 9 105 852 | 10 084 | 903.00 | +3.00% | 2 670 875 | 2 962 | ||||||
| HARV.RŮST.II PF | 0 | 0 | 50.00 | +1.00% | 148 014 | 2 919 | ||||||||
| ZLATÝ IF KVANTO | 253.00 | 0.00% | 733 565 | 2 809 | ||||||||||
| IP BANKA | 262.00 | 0.00% | 3 021 384 | 11 532 | 260.00 | +1.00% | 714 986 | 2 739 | ||||||
| FINANCE ENG.-2.PF | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
| I. EPIC HOLDING | 290.00 | -1.00% | 704 737 | 2 408 | ||||||||||
| LUKRATIV BRNO | 41.00 | -8.00% | 92 660 | 2 260 | ||||||||||
| ||||||||||||||
