Top number of shares per day, RM System dne 8.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 487.00 | +4.73% | 271 576 391 | 555 162 | 487.00 | +4.51% | 19 801 011 | 40 742 | ||||||
CETV | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
NWR | 161.85 | +3.75% | 86 682 737 | 538 012 | 160.90 | +1.00% | 3 622 854 | 22 380 | ||||||
ČEZ | 821.00 | +1.73% | 661 722 507 | 810 180 | 817.00 | +1.62% | 15 940 843 | 19 564 | ||||||
AAA AUTO | 18.61 | -0.11% | 379 450 | 20 496 | 18.70 | +1.08% | 178 080 | 9 589 | ||||||
CPI FIM | 110.00 | +2.35% | 2 155 451 | 19 542 | 110.00 | +0.82% | 612 879 | 5 568 | ||||||
NOKIA CORP. | 106.70 | -1.02% | 531 374 | 5 000 | ||||||||||
FORTUNA | 99.95 | +0.51% | 2 564 944 | 25 711 | 100.00 | +0.50% | 467 240 | 4 650 | ||||||
O2 C.R. | 375.80 | 0.00% | 213 387 899 | 567 652 | 378.90 | +0.34% | 1 533 511 | 4 054 | ||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
UNIPETROL | 173.99 | +0.86% | 3 574 365 | 20 719 | 171.40 | +0.82% | 396 510 | 2 313 | ||||||
KITD, v likvidaci | 233.40 | +0.17% | 8 476 177 | 36 314 | 235.00 | +3.07% | 309 900 | 1 340 | ||||||
VET ASSETS | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
TATRA | 116.30 | +0.08% | 102 826 | 870 | ||||||||||
DEUTSCHE TELEKOM | 225.60 | -0.18% | 187 614 | 832 | ||||||||||
KOMERČNÍ BANKA | 3 724.00 | +1.00% | 200 815 220 | 53 731 | 3 739.00 | +0.70% | 2 650 012 | 703 | ||||||
E4U | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
VIG | 884.50 | +2.78% | 4 353 934 | 4 945 | 876.80 | +0.82% | 351 193 | 403 | ||||||
MCDONALDS CORP. | 1 903.80 | -0.11% | 573 936 | 301 | ||||||||||
PFNONWOVENS | 448.00 | -0.44% | 28 567 865 | 64 049 | 448.00 | -0.81% | 126 175 | 282 | ||||||
|