Top number of shares per day, RM System dne 8.2.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 400.00 | -2.71% | 188 305 | 55 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 66 230 | 37 | ||||||||||
| META PLATFORMS | 3 670.00 | -1.34% | 122 890 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 386.00 | +3.20% | 11 580 | 30 | ||||||||||
| INTEL CORP. | 906.00 | +1.34% | 24 462 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | -4.25% | 6 750 | 15 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | -0.86% | 25 080 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.48% | 7 053 680 | 420 | 17 140.00 | +0.71% | 68 460 | 4 | ||||||
| ALPHABET (GOOGLE) | 21 900.00 | -0.90% | 43 800 | 2 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 806.20 | -0.02% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 510.00 | +0.28% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
| ||||||||||||||
