Top number of shares per day, RM System dne 8.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||||
| COLT CZ GROUP SE | 579.00 | -2.69% | 47 555 126 | 83 453 | 581.00 | -2.68% | 3 311 672 | 5 698 | ||||||
| KOMERČNÍ BANKA | 670.50 | -0.37% | 100 688 562 | 150 975 | 672.00 | +0.07% | 2 891 254 | 4 326 | ||||||
| ERSTE GROUP BANK A | 749.00 | +0.62% | 98 079 001 | 130 861 | 746.10 | +0.42% | 2 029 139 | 2 719 | ||||||
| MONETA MONEY BANK | 79.50 | +0.51% | 16 682 964 | 210 359 | 79.80 | 0.00% | 174 342 | 2 190 | ||||||
| Bezvavlasy | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
| NOKIA CORP. | 90.92 | -0.02% | 30 822 | 339 | 90.80 | +0.88% | 27 252 | 300 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 1 065 985 | 4 347 | 248.00 | +0.81% | 66 597 | 270 | ||||||
| CPI FIM | 13.90 | -0.71% | 2 780 | 200 | ||||||||||
| VIG | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.71% | 6 447 160 | 385 | 16 700.00 | -0.60% | 1 594 860 | 95 | ||||||
| VOLKSWAGEN AG | 3 650.00 | +1.38% | 170 693 | 47 | ||||||||||
| INTEL CORP. | 698.10 | +3.51% | 29 333 | 42 | ||||||||||
| APPLE INC. | 3 939.00 | -0.53% | 158 934 | 41 | ||||||||||
| MCDONALDS CORP. | 6 250.00 | -1.07% | 106 264 | 17 | ||||||||||
| MICROSOFT CORP. | 7 098.00 | +0.93% | 42 388 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 690.00 | -0.29% | 10 140 | 6 | ||||||||||
| META PLATFORMS | 5 850.00 | -2.50% | 34 852 | 6 | ||||||||||
| ALPHABET (GOOGLE) | 2 709.50 | -1.82% | 13 548 | 5 | ||||||||||
| ||||||||||||||
