Top number of shares per day, RM System dne 8.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 53.50 | -1.08% | 634 292 | 11 576 | ||||||||||
IF PRO PROSPE PRŮM | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
PODNIKAT.TRŽNÍ PF | 50.71 | +4.98% | 0 | 0 | 54.00 | +8.76% | 474 619 | 8 831 | ||||||
COOP 94 PFU | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
HARVARD.PRŮM.HOLD. | 308.00 | +4.76% | 0 | 0 | 379.90 | +1.98% | 1 774 317 | 4 661 | ||||||
RIF | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||||
UNIPETROL | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||||
PF PRAVID.PŘ. 1.IN | 195.00 | +1.03% | 1 198 080 | 6 144 | 200.00 | +1.37% | 655 726 | 3 373 | ||||||
SKLO UNION TEPLICE | 362.00 | +2.83% | 1 200 241 | 3 248 | ||||||||||
HARV.SPOL.FINANČNÍ | 360.00 | +1.87% | 889 052 | 2 447 | ||||||||||
ZLATÝ IF KVANTO | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
AGROBANKA PRAHA | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
MEOPTA PŘEROV | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
PF PROSPERITY 1.IN | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||||
C.A.S. 2 HOLDING | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
AKRO OPF GLOBAL. | 50.30 | -2.89% | 80 554 | 1 593 | ||||||||||
ZBROJOVKA VSETÍN | 46.00 | -3.96% | 92 000 | 2 000 | 50.60 | +2.95% | 75 882 | 1 500 | ||||||
SPIF ČESKÝ | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 340 732 | 3 962 | 85.40 | -0.02% | 117 716 | 1 386 | ||||||
1.IF ŽIVNOBANKA | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||||
|