Top number of shares per day, RM System dne 8.9.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||||
| ČEZ | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||||
| O2 C.R. | 455.90 | +0.02% | 353 539 478 | 775 879 | 456.10 | 0.00% | 2 824 090 | 6 192 | ||||||
| VET ASSETS | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
| SPOLEK CH.HUT.VÝR. | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||||
| LESOSTAVBY ŠUMPERK | 40.50 | -4.02% | 20 250 | 500 | ||||||||||
| TATRA | 66.00 | +1.53% | 30 239 | 457 | ||||||||||
| OKD | 920.50 | -7.02% | 362 690 | 370 | ||||||||||
| ARCELORMITTAL | 2 069.00 | +0.19% | 438 139 | 209 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.44% | 304 905 | 208 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.45% | 1 341 609 363 | 407 220 | 3 296.00 | -0.12% | 501 369 | 152 | ||||||
| AKRO OPF PROG.SPOL | 485.60 | -3.74% | 54 870 | 113 | ||||||||||
| VÍTKOVICE | 186.10 | +3.38% | 17 302 | 93 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 9 120 | 57 | ||||||||||
| ČKD KUTNÁ HORA | 441.50 | +9.99% | 22 517 | 51 | ||||||||||
| ČESKÁ SPOŘITELNA | 650.50 | 0.00% | 32 570 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||||
| AVIA | 55.60 | +1.09% | 2 168 | 39 | ||||||||||
| ČESKÝ HOLDING | 58.60 | 0.00% | 1 992 | 34 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | 0.00% | 22 383 | 29 | ||||||
| ||||||||||||||
