Top number of shares per day, RM System dne 9.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 439.00 | +1.85% | 36 002 383 | 83 227 | 430.10 | +5.28% | 2 836 125 | 6 644 | ||||||
| AGROBANKA PRAHA | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
| COOP 94 PFU | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
| OKD | 110.00 | -0.90% | 690 360 | 6 276 | 109.10 | -0.82% | 406 346 | 3 721 | ||||||
| ZLATÝ IF KVANTO | 160.20 | -0.14% | 412 043 | 2 570 | ||||||||||
| CREDIT SUISSE | 7.00 | 0.00% | 14 000 | 2 000 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.55% | 111 600 | 1 900 | ||||||||||
| SPIF VŠEOBECNÝ | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
| AKRO OPF GLOBAL. | 124.70 | -0.61% | 213 000 | 1 638 | ||||||||||
| SPIF VÝNOSOVÝ | 154.00 | +1.31% | 921 382 | 5 983 | 152.00 | +0.78% | 241 867 | 1 602 | ||||||
| RADEGAST PF | 198.50 | -2.69% | 79 400 | 400 | 210.00 | -1.08% | 321 228 | 1 557 | ||||||
| TREND V.I.F. PRAHA | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | -0.15% | 4 546 400 | 7 000 | 631.00 | +2.07% | 924 714 | 1 454 | ||||||
| RIF | 815.00 | -0.48% | 5 683 290 | 6 966 | 811.20 | -0.02% | 1 065 875 | 1 312 | ||||||
| P.I.F. | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
| APOLLÓN HOLDING | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| HARV.DIVID.II PF | 38.76 | +4.98% | 0 | 0 | 42.00 | +7.28% | 52 255 | 1 250 | ||||||
| AERO HOLDING | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
| ČKD ELTECHNIKA | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
| MORAVSKÝ IF | 56.00 | +8.50% | 71 200 | 1 200 | ||||||||||
| ||||||||||||||
