Top number of shares per day, RM System dne 9.7.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	21 719 798	124 098	174.00	+0.46%	685 357	3 945
ČEZ	571.90	+1.22%	143 620 882	253 437	570.00	+0.71%	2 180 895	3 850
CETV	49.80	+0.20%	700 623	14 058	50.30	+0.60%	163 548	3 290
FORTUNA	80.10	0.00%	2 029 324	25 327	80.50	-0.12%	237 940	2 950
NWR	0.23	0.00%	83 868	369 463	0.30	0.00%	840	2 800
CPI FIM					9.90	-3.88%	21 849	2 200
O2 C.R.	100.90	-0.49%	10 480 990	104 093	100.00	-0.30%	189 172	1 891
UNIPETROL	161.55	+1.73%	2 258 593	14 103	162.50	+1.56%	206 438	1 283
ERSTE GROUP BANK A	697.30	+2.54%	73 111 781	104 951	695.00	+2.07%	867 755	1 245
NOKIA CORP.					160.00	+0.62%	63 800	400
DEUTSCHE TELEKOM					415.00	+2.98%	151 475	365
STOCK	74.30	+0.54%	403 855	5 387	74.00	-0.13%	19 980	270
PLG LOBKOWICZ	190.00	+0.77%	132 558	700	189.00	0.00%	47 250	250
METROSTAV					1 100.00	+8.48%	269 007	248
INTEL CORP.					723.40	-5.25%	150 040	205
VIG	836.60	+2.52%	11 740 846	14 089	837.90	+2.93%	136 986	164
MICROSOFT CORP.					1 100.00	+0.67%	177 386	161
PFNONWOVENS	806.00	-0.20%	4 521 649	5 613	806.10	-0.11%	43 479	54
VÍTKOVICE					397.80	+0.22%	20 624	54
ČESKÁ SPOŘITELNA					1 371.40	-3.42%	54 876	40
‹‹ First 60     Next 20 ›