Top number of shares per day, RM System dne 9.8.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
SPIF VŠEOBECNÝ | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 4 856 | 4 856 | ||||||||||
APOLLÓN HOLDING | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
HARV.DIVID.II PF | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
PF IKS KB PLUS | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
ZLATÝ IF KVANTO | 175.60 | +1.00% | 522 135 | 2 973 | ||||||||||
SPIF VÝNOSOVÝ | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
RIF | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
IP BANKA | 304.00 | +0.66% | 1 594 176 | 5 244 | 300.30 | 0.00% | 574 593 | 1 908 | ||||||
ČKD PRAHA HOLDING | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
II.EPIC HOLDING | 60.00 | -5.00% | 90 920 | 1 605 | ||||||||||
AKRO OPF GLOBAL. | 143.00 | 0.00% | 213 010 | 1 460 | ||||||||||
KOMERČNÍ BANKA IF | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
P.I.F. | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
INGSTAV OSTRAVA | 186.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 205 887 | 1 210 | ||||||
VERTEX | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
CA CIIF | 235.00 | +1.00% | 276 360 | 1 176 | ||||||||||
PODNIKAT.TRŽNÍ PF | 54.50 | -0.36% | 215 221 | 3 949 | 51.60 | +1.00% | 54 534 | 1 020 | ||||||
|