Top number of shares per day, RM System dne 9.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 37.00 | 0.00% | 13 985 434 | 388 484 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 11 250 | 22 500 | ||||||||||
| LITES | 45.00 | +7.14% | 349 605 | 7 769 | ||||||||||
| O2 C.R. | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
| FINOP HOLDING | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 62 050 | 4 464 | ||||||||||
| AERO HOLDING | 16.60 | +3.75% | 67 214 | 4 330 | ||||||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
| UNIPETROL | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
| ČEZ | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 21 140 | 2 651 | ||||||||||
| ALFA - INVEST | 4.50 | -2.17% | 6 966 | 1 548 | ||||||||||
| REDASH | 55.70 | 0.00% | 67 898 | 1 219 | ||||||||||
| ČESKÉ RADIOKOMUN. | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 2 200 | 1 000 | ||||||||||
| P.I.F. | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
| UNITED ENERGY | 55.60 | +9.88% | 39 587 | 712 | ||||||||||
| ||||||||||||||
