Top number of shares per day, RM System dne 9.8.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2004  12.8.2004  11.8.2004  10.8.2004 9.8.2004

The Prague Sotck Exchange and RM-System - daily results - 9.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					22.90	+5.52%	46 625	2 127
ČEZ	198.69	-0.66%	226 764 173	1 141 275	197.40	-1.79%	409 328	2 062
UNIPETROL	79.75	-0.04%	3 245 184	40 697	79.50	-0.37%	45 708	575
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	160.00	0.00%	58 622	366
O2 C.R.	321.70	-0.56%	137 648 083	428 393	320.10	+0.03%	86 446	269
ČESKÉ RADIOKOMUN.	438.00	+0.11%	41 335	95	433.20	-0.02%	55 886	129
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	350.00	+1.01%	37 780	115
OKD	375.00	0.00%	0	0	365.00	-0.27%	41 610	114
TOMA	260.00	0.00%	0	0	278.00	-1.48%	30 389	109
AKRO OPF GLOBAL.					335.00	+0.78%	30 150	90
KOMERČNÍ BANKA	2 626.00	+0.19%	548 249 127	208 622	2 626.00	-1.15%	133 908	51
METALIMEX	2 300.00	0.00%	0	0	2 331.00	+0.80%	113 227	49
KRUŠNOHORSKÉ LESY					86.00	-9.94%	2 580	30
BOHEMIA CRYS.GROUP					230.00	-2.04%	6 900	30
MADETA	750.00	+3.75%	40 500	54	750.50	-0.09%	21 004	28
PHILIP MORRIS ČR A	14 890.00	-0.51%	57 389 601	3 864	14 980.00	+1.47%	389 542	26
STAVOSTROJ					262.20	-4.41%	6 031	23
AGROSTROJ PELHŘIM.					365.00	-2.66%	7 665	21
NKT CABLES	700.00	0.00%	0	0	706.10	0.00%	14 122	20
VEBA TEXTILNÍ ZÁV.					302.00	-2.95%	6 040	20
‹‹ First 60     Next 20 ›