Top number of shares per day, RM System
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 705.00 | 0.00% | 852 940 | 1 208 | 710.00 | +2.89% | 7 100 | 10 | ||||||
ATAS NÁCHOD | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 859.80 | +1.07% | 3 720 | 2 | ||||||||||
MCDONALDS CORP. | 6 220.00 | -1.04% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 10 710.00 | +0.01% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 73 016 | 286 | 256.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 546.70 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
|