The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 22.15 | -22.96% | 330 400 | 14 000 | ||||||||||
| ROTX TL 3700 | 624.30 | -7.88% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.30 | -5.82% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 92.94 | -5.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -5.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
| GOLD 1165 TS | 319.00 | -4.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
| ERBA FUT DEC09 | 732.60 | -4.44% | 223 000 | 3 | ||||||||||
| BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 550.00 | -2.94% | 0 | 0 | ||||||||||
| UNIPETROL | 138.20 | -1.99% | 34 369 317 | 245 962 | 140.00 | -0.92% | 1 703 615 | 12 147 | ||||||
| AAA AUTO | 14.59 | -1.62% | 118 392 | 8 164 | 14.50 | -0.68% | 149 847 | 10 320 | ||||||
| CPI FIM | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
| UNIPETROL TL 90 | 49.50 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.55 | -1.14% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 186.00 | -1.08% | 0 | 0 | ||||||||||
| SETX TL 850 | 83.96 | -1.05% | 0 | 0 | ||||||||||
| NWR | 167.20 | -0.95% | 66 613 219 | 393 798 | 167.10 | -1.24% | 9 329 035 | 54 861 | ||||||
| NWN | 167.20 | -0.95% | 66 613 219 | 393 798 | 167.10 | -1.24% | 9 329 035 | 54 861 | ||||||
| ||||||||||||||
