The Prague Stock Exchange and RM-System - daily results dne 1.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 9.62 | -16.71% | 3 024 | 300 | ||||||||||
| EB USDCZK TL08 | 15.58 | -14.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 204.66 | -13.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| EB RBI TL03 | 12.65 | -7.66% | 0 | 0 | ||||||||||
| EB WTI TL20 | 412.21 | -7.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.69 | -7.24% | 26 600 | 3 200 | ||||||||||
| EB WTI TL19 | 527.76 | -6.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -5.88% | 20 425 | 255 | ||||||||||
| EB GOLD TS10 | 665.77 | -5.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.58 | -5.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.49 | -5.19% | 0 | 0 | ||||||||||
| SHELL | 285.00 | -5.00% | 221 350 | 759 | ||||||||||
| EB WTI IC03 | 599.55 | -4.26% | 95 206 | 155 | ||||||||||
| EB SILVER TL08 | 246.73 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.13 | -4.05% | 3 336 | 200 | ||||||||||
| EB DAX TL15 | 1 465.62 | -3.64% | 0 | 0 | ||||||||||
| OMV | 629.80 | -3.23% | 62 980 | 100 | ||||||||||
| AVAST | 156.10 | -3.04% | 9 303 421 | 59 395 | 158.00 | -0.37% | 35 422 | 224 | ||||||
| EB VIG TL02 | 21.46 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
