The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||||
ZENTIVA | 1 085.00 | -1.00% | 449 022 684 | 411 099 | ||||||||||
O2 C.R. | 499.10 | -0.83% | 341 068 448 | 678 544 | 496.50 | -0.56% | 920 221 | 1 831 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 16 152 | 17 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -0.29% | 13 497 | 27 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 377.50 | +1.91% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 458.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 1 638 926 | 159 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 105.23 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
|