The Prague Stock Exchange and RM-System - daily results dne 1.11.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2019  6.11.2019  5.11.2019  4.11.2019 1.11.2019

The Prague Sotck Exchange and RM-System - daily results - 1.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	71.98	-7.69%	35 990	500
EB VOW TS03	46.92	-6.72%	0	0
EB BMW TS03	20.50	-5.79%	0	0
EB GBPCZK TS05	13.05	-5.57%	0	0
TMR	945.00	-5.50%	75 600	80
EB HENKEL TS01	46.20	-5.15%	0	0
EB MONET TL02	13.74	-3.51%	0	0
EB INFINEON TS02	19.95	-3.25%	13 965	700
RCB KOMB X3 L OE	485.93	-3.04%	0	0
EB DAX TS12	253.09	-2.81%	0	0
EB RBI TL01	15.37	-2.35%	0	0
EB EURCZK TL05	9.65	-2.23%	0	0
SHELL	676.60	-1.94%	4 100	6
EB SIL TS6	70.54	-1.80%	0	0
EB MONET TL01	28.26	-1.74%	0	0
EB ADIDAS TS03	55.84	-1.72%	0	0
EB BMW TS02	70.61	-1.70%	0	0
EB WTI TL12	332.57	-1.56%	0	0
EB VIG TL02	31.75	-1.52%	0	0
EB EURCZK TS11	9.84	-1.50%	0	0
‹‹ First 60     Next 20 ›