The Prague Stock Exchange and RM-System - daily results dne 1.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2023  6.11.2023  3.11.2023  2.11.2023 1.11.2023

The Prague Sotck Exchange and RM-System - daily results - 1.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	3.90	-26.42%	0	0
EB BASF TL01	17.83	-12.43%	0	0
SKANSKA	314.70	-10.95%	45 660	145
PILULKA LÉKÁRNY	197.00	-9.63%	2 119 646	10 800	195.00	-6.69%	815 721	4 155
ATOMTRACE	60.00	-9.09%	58 130	970
EB EURUSD TL07	12.14	-6.69%	0	0
EB CBK TS03	5.40	-5.43%	16 410	3 000
EB OMV TL04	46.52	-5.39%	0	0
EB EURCZK TS20	26.09	-5.37%	0	0
EB CEZ TS15	18.64	-5.33%	0	0
EB S&P 500 TS02	161.43	-5.11%	0	0
EB SILVER TL11	126.30	-4.81%	0	0
EB EURCZK TS19	32.69	-4.36%	0	0
EB S&P 500 TS04	198.41	-4.02%	0	0
EB CEZ TS14	26.42	-3.82%	0	0
EB DAX TS16	501.20	-3.75%	149 012	290
HARDWARIO	11.10	-3.48%	6 438	580
EB SILVER TL08	166.79	-3.46%	106 889	644
EB EURCZK TS18	44.07	-3.25%	0	0
EB GOLD TS12	11.88	-3.18%	0	0
‹‹ First 60     Next 20 ›