The Prague Stock Exchange and RM-System - daily results dne 1.12.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
| EB SIL TS6 | 149.15 | -7.13% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.60 | -5.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | -5.02% | 0 | 0 | ||||||||||
| EB DAX IC1 | 149.55 | -4.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.70 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.60 | -3.96% | 0 | 0 | ||||||||||
| O2 TS 500 | 150.70 | -3.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 97.35 | -3.66% | 9 266 | 100 | ||||||||||
| O2 TS 540 | 187.80 | -3.20% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 104.35 | -3.16% | 0 | 0 | ||||||||||
| BRENT TL | 116.05 | -3.13% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 126.45 | -2.66% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.70 | -2.51% | 165 800 | 200 | ||||||||||
| EB WTI BC4 | 770.90 | -2.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.80 | -2.42% | 37 792 | 420 | ||||||||||
| CEZ TS 980 | 155.65 | -2.32% | 15 895 | 100 | ||||||||||
| CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
| RDX | 281.20 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 219.50 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
