The Prague Stock Exchange and RM-System - daily results dne 1.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 562.60 | -9.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
| EB SIL TL07 | 116.55 | -4.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
| EB DAX TL8 | 705.00 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 659.00 | -3.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.40 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 896.00 | -3.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
| EB EURCZK TS07 | 8.50 | -2.86% | 0 | 0 | ||||||||||
| CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
| EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
| EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 103.50 | -2.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.80 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
| EB GLD IC2 | 2 976.00 | -1.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.05 | -1.23% | 0 | 0 | ||||||||||
| GOLD | 2 973.00 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
