The Prague Stock Exchange and RM-System - daily results dne 1.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TS 480 | 39.50 | -26.14% | 19 056 | 400 | ||||||||||
| ERSTE TS 520 | 80.29 | -14.15% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 45.01 | -10.05% | 4 646 | 100 | ||||||||||
| KOMB WARPUT 2600 | 12.73 | -6.47% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 75.35 | -6.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.04 | -6.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.62 | -5.86% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.79 | -5.74% | 11 824 | 400 | ||||||||||
| CEZ WARPUT 600 | 30.21 | -4.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 53.13 | -4.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.51 | -3.39% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.91 | -2.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.10 | -2.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 391.00 | -2.39% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.61 | -1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.81 | -1.56% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.00 | -1.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 072.00 | -1.02% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | -0.99% | 414 755 | 23 213 | 17.90 | 0.00% | 302 768 | 16 798 | ||||||
| GOLD INDEX SHORT | 542.20 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
