The Prague Stock Exchange and RM-System - daily results dne 1.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	7.65	-16.85%	0	0
EB EGB TS07	10.70	-13.36%	0	0
EB VIG TS01	9.70	-7.62%	0	0
EB GLD TL9	465.40	-6.77%	0	0
EB S&P500 TS05	40.35	-6.05%	0	0
EB RWE TL01	8.15	-5.78%	0	0
EB DAX TS11	554.30	-3.87%	0	0
E4U	97.00	-3.00%	495 160	5 102	99.90	-0.10%	0	0
EB USDCZK TS09	33.20	-2.35%	0	0
GOLD TURBO LONG	1 331.00	-2.28%	0	0
EB BMW TS01	28.75	-1.54%	0	0
EB DAX TS7	1 600.00	-1.36%	0	0
EB ADIDAS TL01	83.30	-1.07%	0	0
EB EURCZK TS07	10.90	-0.91%	0	0
EB KOM TS02	112.05	-0.84%	0	0
EB CEZ TS6	18.10	-0.82%	0	0
EB GLD IC2	3 024.00	-0.79%	0	0
ROTX INDEX LONG	2 460.00	-0.73%	0	0
GOLD	3 014.00	-0.72%	0	0
EB CEZ TS5	23.25	-0.64%	0	0
‹‹ First 60     Next 20 ›