The Prague Stock Exchange and RM-System - daily results dne 1.2.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2022  4.2.2022  3.2.2022  2.2.2022 1.2.2022

The Prague Sotck Exchange and RM-System - daily results - 1.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	2.03	-19.76%	0	0
EB EURCZK TL08	4.05	-15.09%	0	0
RMS MEZZANINE	2.10	-12.50%	1 552	736	2.30	0.00%	0	0
EB S&P 500 TS02	111.63	-8.43%	0	0
EB EURUSD TS03	19.03	-8.29%	0	0
EB EGB TS13	14.94	-7.66%	0	0
EB WTI TS8	461.14	-6.84%	0	0
EB HENKEL TL04	37.30	-6.49%	0	0
EB WTI TS7	632.03	-5.31%	0	0
EB DAX TS16	551.22	-5.21%	0	0
EB DBK TS03	9.81	-5.13%	0	0
EB KOM TS04	18.91	-5.02%	0	0
EB RBI TS02	11.70	-4.26%	0	0
EB SAP TS03	107.13	-4.19%	0	0
EB CBK TS03	12.52	-4.06%	0	0
EB BMW TS06	63.21	-3.57%	0	0
EB SILVER TS09	177.06	-3.33%	0	0
EPH 4,50/25	95.00	-3.06%	1 934 000	200
EB VOLKSWAGEN TS06	207.28	-2.68%	0	0
EB LUFTHANSA TS04	5.29	-2.58%	0	0
‹‹ First 60     Next 20 ›