The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 198.55 | -5.00% | 5 361 | 27 | -8.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| INTERIER PRAHA | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
| RADEGAST PF | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| SPIF VÝNOSOVÝ | 144.40 | -5.00% | 1 953 443 | 13 528 | 142.10 | -7.00% | 325 868 | 2 325 | ||||||
| SMP CONSTRUCTION | 285.00 | -5.00% | 5 130 | 18 | 289.00 | -2.00% | 3 396 | 12 | ||||||
| STAVIVA | 72.20 | -5.00% | 0 | 0 | 76.50 | +7.00% | 2 678 | 35 | ||||||
| STAVOMONT OSTRAVA | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
| TOSTA | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| VELVETA | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| ||||||||||||||
