The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	846.40	-8.00%	2 539	3	920.00	-4.16%	5 520	6
METALIMEX	2 500.00	-3.85%	12 500	5	2 311.10	+0.04%	30 039	13
SM ENERGETIKA	3 750.00	-1.32%	7 500	2	3 700.00	0.00%	7 400	2
SPOLEK CH.HUT.VÝR.	347.00	-0.29%	171 051	494	330.30	-3.67%	20 815	63
O2 C.R.	394.80	-0.28%	753 779 009	1 906 073	399.00	+1.44%	3 699 238	9 281
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 900.00	0.00%	2 900	1
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 405.00	0.00%	0	0
ŠKODA PRAHA	420.00	0.00%	100 380	239
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 389.10	0.00%	0	0
TOMA	367.00	0.00%	0	0	379.00	0.00%	10 233	27
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 254.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 255.10	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 650.10	0.00%	5 650	1
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	265 487 083	25 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
‹‹ First 60     Next 20 ›