The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 503.00 | -5.93% | 318 740 | 600 | ||||||||||
| CETV | 1 645.00 | -5.02% | 402 717 610 | 237 261 | ||||||||||
| CEZ FUT JUN07 | 827.50 | -4.17% | 346 950 | 4 | ||||||||||
| ČEZ | 827.50 | -3.55% | 3 100 780 337 | 3 655 377 | 834.40 | -3.17% | 34 397 624 | 40 556 | ||||||
| DJ EURO STOXX 50 | 1 120.00 | -3.03% | 111 500 | 100 | ||||||||||
| ZENTIVA | 1 167.00 | -2.99% | 848 074 189 | 704 478 | ||||||||||
| O2 C.R. | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||||
| KOMERČNÍ BANKA | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | ||||||
| CPI FIM | 3 165.00 | -2.47% | 429 995 570 | 131 725 | ||||||||||
| PX FUT MAR07 | 1 587.00 | -2.46% | 3 063 500 | 19 | ||||||||||
| CEZ FUT MAR07 | 837.10 | -2.45% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
| PX FUT JUN07 | 1 586.00 | -2.40% | 6 131 800 | 38 | ||||||||||
| CECEXT | 460.00 | -2.17% | 91 320 | 200 | ||||||||||
| CTX | 643.50 | -1.71% | 2 660 600 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 971.00 | -1.39% | 73 388 236 | 6 600 | 10 900.00 | +1.50% | 498 027 | 46 | ||||||
| GOLD | 1 419.00 | -0.84% | 0 | 0 | ||||||||||
| UNIPETROL | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||||
| HZL KB 4,50/08 | 102.55 | -0.15% | 3 912 975 | 372 | ||||||||||
| BRENT CRUDE OIL | 96.45 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
