The Prague Stock Exchange and RM-System - daily results dne 1.3.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 222.50 | -5.72% | 2 319 618 | 10 061 | 254.90 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 84.55 | -5.05% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 117.91 | -2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 911.00 | -2.86% | 108 569 331 | 118 158 | 910.00 | -2.78% | 2 208 261 | 2 398 | ||||||
| BRENT TS 151,07 | 102.30 | -2.66% | 152 100 | 1 500 | ||||||||||
| CEETX TL 800 | 184.71 | -2.48% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 43.09 | -2.29% | 0 | 0 | ||||||||||
| NWR | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
| NWN | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
| CETV | 339.10 | -1.77% | 31 762 463 | 92 542 | 340.00 | -2.30% | 639 467 | 1 863 | ||||||
| DJ EURO STOXX 50 | 724.90 | -1.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.80 | -1.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 959.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 140.00 | -1.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.20 | -1.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.30 | -1.33% | 40 500 | 500 | ||||||||||
| ERBA FUT JUN11 | 915.60 | -1.28% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 918.60 | -1.23% | 0 | 0 | ||||||||||
| CTX | 492.00 | -1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 757.00 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
