The Prague Stock Exchange and RM-System - daily results dne 1.3.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2019  6.3.2019  5.3.2019  4.3.2019 1.3.2019

The Prague Sotck Exchange and RM-System - daily results - 1.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	28.07	-16.13%	0	0
EB CBK TS04	2.65	-13.11%	0	0
EB DAI TS03	16.36	-11.09%	0	0
EB SIL TL07	50.02	-8.34%	0	0
EB VOW TS03	117.04	-7.64%	0	0
EB INFINEON TS02	15.82	-7.21%	0	0
EB WTI TS13	152.94	-6.30%	0	0
EB DAX TS12	669.22	-5.20%	0	0
ORLEN	603.60	-4.46%	9 054	15
EB GLD TL9	410.55	-3.92%	0	0
EB HENKEL TS01	71.07	-3.61%	0	0
EB DAI TS02	67.20	-2.89%	0	0
EB DAX TS7	1 226.13	-2.86%	0	0
EB EURCZK TS11	7.48	-2.60%	0	0
EB BMW TS02	70.29	-2.50%	0	0
EB EGB TS09	35.56	-2.36%	0	0
EB RBI TS02	32.03	-2.32%	0	0
EB GBPCZK TL03	30.23	-2.17%	0	0
EB CBK TS03	18.26	-2.04%	0	0
EB EURCZK TS12	9.29	-1.90%	0	0
‹‹ First 60     Next 20 ›