The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 225.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
| CS TRADING | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| DERMACOL | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 149.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| CEMBRIT MORAVIA | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 63.00 | -10.00% | 5 670 | 90 | 72.00 | 0.00% | 936 | 13 | ||||||
| HIKOR PÍSEK | 522.00 | -10.00% | 15 660 | 30 | 540.00 | +7.00% | 2 113 | 4 | ||||||
| CHABAŘOVICKÉ STR. | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
