The Prague Stock Exchange and RM-System - daily results dne 1.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 526.80 | -12.45% | 2 955 300 | 5 500 | ||||||||||
| WHEAT TL 519 | 80.31 | -11.27% | 152 800 | 2 000 | ||||||||||
| BRENT TURBO LONG | 81.50 | -8.83% | 0 | 0 | ||||||||||
| CTX TS 3500 | 255.30 | -5.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||||
| GOLD | 1 423.00 | -4.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.95 | -4.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 171.92 | -3.10% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||||
| AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| CSS INDEX CERT | 1 913.00 | -2.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 226.20 | -2.29% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 526.90 | -2.19% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 880.00 | -2.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 511.30 | -2.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 015.00 | -1.55% | 0 | 0 | ||||||||||
| VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
| ERSTE GROUP BANK A | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
| UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||||
| ||||||||||||||
