The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 21.61 | -24.20% | 53 400 | 2 000 | ||||||||||
| KB 3000 TL | 58.20 | -20.38% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 380.80 | -20.20% | 131 570 | 300 | ||||||||||
| ERSTE 30,5 TL | 20.60 | -18.22% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 20.70 | -15.85% | 0 | 0 | ||||||||||
| RDX 1600 TL | 103.20 | -15.62% | 0 | 0 | ||||||||||
| PX 1300 TL | 25.29 | -10.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 34.60 | -7.49% | 70 000 | 2 000 | ||||||||||
| CECE TL | 117.41 | -7.34% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 202.50 | -6.73% | 0 | 0 | ||||||||||
| O2 400 TL | 11.49 | -5.04% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.41 | -4.87% | 0 | 0 | ||||||||||
| VIG | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
| ERBA FUT SEP08 | 920.10 | -4.61% | 187 000 | 2 | ||||||||||
| SPOLANA | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| RDX | 482.80 | -4.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 383.00 | -4.16% | 379 061 309 | 110 572 | 3 403.80 | -4.08% | 4 188 634 | 1 219 | ||||||
| ERSTE GROUP BANK A | 907.00 | -4.07% | 328 267 065 | 356 385 | 922.80 | -2.34% | 3 231 417 | 3 497 | ||||||
| CETV | 1 320.00 | -4.07% | 62 312 686 | 46 190 | 1 345.40 | +5.09% | 232 728 | 173 | ||||||
| KB DISCOUNT | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
| ||||||||||||||
