The Prague Stock Exchange and RM-System - daily results dne 1.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 11.35 | -8.84% | 0 | 0 | ||||||||||
| EB KOM TS1 | 78.85 | -8.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 319.70 | -7.09% | 0 | 0 | ||||||||||
| ČEZ | 574.00 | -5.12% | 261 855 941 | 458 303 | 604.50 | +0.25% | 11 790 570 | 19 558 | ||||||
| EB S&P500 TS1 | 26.05 | -4.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 518.60 | -4.60% | 0 | 0 | ||||||||||
| NWR | 9.00 | -4.26% | 498 525 | 54 938 | 9.10 | -3.19% | 213 330 | 23 350 | ||||||
| CPI FIM | 15.00 | -3.85% | 255 077 | 16 764 | 15.10 | -5.03% | 66 090 | 4 295 | ||||||
| EB S&P500 TS2 | 46.05 | -2.95% | 79 900 | 1 700 | ||||||||||
| CETV | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
| EB WTI TS7 | 210.90 | -2.13% | 0 | 0 | ||||||||||
| O2 C.R. | 278.10 | -2.08% | 37 671 621 | 134 555 | 278.20 | -1.35% | 1 563 176 | 5 600 | ||||||
| GOLD INDEX SHORT | 661.70 | -1.12% | 0 | 0 | ||||||||||
| CTX | 363.80 | -0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | -0.77% | 819 307 | 6 349 | 129.00 | 0.00% | 15 738 | 122 | ||||||
| VIG | 1 062.00 | -0.75% | 257 518 | 243 | 1 070.20 | +0.14% | 2 140 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.72% | 3 360 366 | 323 | 10 355.00 | +0.29% | 249 667 | 24 | ||||||
| BRENT TL+ | 175.70 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 192.55 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 132.95 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
