The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	325.40	-17.62%	33 516	103	396.40	0.00%	0	0
EB SAP TS02	21.47	-9.75%	0	0
EB OMV TS04	33.82	-7.60%	0	0
EB RBI TS03	23.67	-6.96%	0	0
EB USDCZK TL08	22.71	-6.23%	0	0
EB BMW TS04	34.05	-6.04%	0	0
EB ADIDAS TS04	231.09	-5.97%	0	0
EB HENKEL TS01	62.33	-4.81%	0	0
EB EGB TS10	44.51	-4.51%	0	0
EB DAIMLER TS05	20.84	-4.01%	0	0
EB RBI TS02	44.25	-3.99%	0	0
EB USDCZK TL07	37.87	-3.86%	0	0
EB RWE TL01	63.30	-3.83%	0	0
EB OMV TS03	79.08	-3.58%	0	0
EB EGB TS09	59.94	-3.46%	0	0
EB AVAST TS02	27.01	-3.22%	0	0
EB GLD TL10	967.22	-2.76%	0	0
EB DAX TS7	887.88	-2.72%	0	0
EB BMW TS02	93.00	-2.52%	0	0
EB SIL TS6	64.61	-2.45%	0	0
‹‹ First 60     Next 20 ›