The Prague Stock Exchange and RM-System - daily results dne 1.7.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	13.67	-2.29%	0	0
EB GLD TL9	1 349.04	-2.18%	0	0
EB VOW TS04	162.77	-1.88%	0	0
EB INFINEON TL03	25.60	-1.84%	0	0
EB GBPCZK TS06	27.61	-1.81%	0	0
EB WTI TS15	872.98	-1.73%	0	0
SAFETY REAL IFPZK	5 800.00	-1.69%	0	0
EB WTI TS14	1 015.93	-1.58%	0	0
EB DBK TS03	25.64	-1.54%	0	0
EB DAI TS04	68.21	-1.50%	0	0
EB WTI TS12	1 232.57	-1.42%	0	0
EB CBK TS03	25.83	-1.37%	0	0
O2 C.R.	216.00	-1.37%	2 298 240	10 576	215.00	-0.23%	344 550	1 600
EB WTI TS8	1 823.10	-1.18%	0	0
EB GLD IC2	4 187.89	-1.16%	0	0
EB DAI TS02	98.23	-1.14%	0	0
EB WTI TS7	2 019.67	-1.13%	0	0
EB O2 TL03	5.43	-0.91%	0	0
TOMA	1 220.00	-0.81%	34 340	28	1 250.00	0.00%	20 000	16
STOCK	68.60	-0.72%	14 440	210	68.00	-2.71%	38 126	557
‹‹ First 60     ‹ Previous 20 Next 20 ›