The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 155.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| COLORBETON | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| DOMINO TŘEBÍČ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
| FOSFA | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GALA | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
