The Prague Stock Exchange and RM-System - daily results dne 1.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 37.29 | -10.14% | 915 900 | 24 000 | ||||||||||
PX TURBO LONG II. | 46.20 | -9.39% | 140 400 | 3 000 | ||||||||||
ČEZ TURBO LONG | 37.50 | -8.96% | 799 800 | 21 000 | ||||||||||
ŽELEZNÁ RUDA TL | 151.12 | -7.47% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 204.90 | -7.33% | 0 | 0 | ||||||||||
CECE BANKING TL | 183.61 | -6.85% | 183 050 | 1 000 | ||||||||||
CECE TL | 269.40 | -6.69% | 0 | 0 | ||||||||||
ROTX TL | 204.20 | -6.59% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 20.99 | -6.29% | 430 000 | 20 000 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
ECM WARRANTS | 1 048.00 | -4.55% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 933.00 | -3.98% | 694 488 082 | 175 090 | 3 950.00 | -3.19% | 1 829 874 | 459 | ||||||
ECM | 1 645.00 | -3.41% | 85 089 702 | 51 700 | ||||||||||
CEZ FUT SEP07 | 1 037.00 | -3.26% | 3 344 200 | 32 | ||||||||||
CEZ FUT DEC07 | 1 043.00 | -2.89% | 105 000 | 1 | ||||||||||
ČEZ | 1 045.00 | -2.88% | 2 213 970 767 | 2 112 569 | 1 046.00 | -3.19% | 12 484 441 | 11 842 | ||||||
SETX TL | 291.50 | -2.80% | 0 | 0 | ||||||||||
RDX | 530.90 | -2.68% | 107 060 | 200 | ||||||||||
PX FUT SEP07 | 1 747.00 | -2.51% | 6 681 300 | 38 | ||||||||||
TOMA | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
|