The Prague Stock Exchange and RM-System - daily results dne 1.9.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 2.85 | -8.06% | 1 829 317 | 627 323 | 2.80 | -9.67% | 444 811 | 151 024 | ||||||
| EB DAX IC1 | 310.00 | -6.46% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 19.35 | -5.38% | 19 500 | 1 000 | ||||||||||
| EB SIL TL5 | 57.65 | -5.34% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 19.20 | -4.48% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.45 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 384.10 | -2.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 289.70 | -1.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.20 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.60 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 838.00 | -1.27% | 94 430 484 | 19 432 | 4 850.00 | -1.06% | 676 510 | 140 | ||||||
| PLG LOBKOWICZ | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
| CPI FIM | 12.30 | -1.20% | 173 794 | 14 067 | 12.20 | -0.81% | 70 080 | 5 650 | ||||||
| EB BMW BC1 | 993.10 | -1.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.20 | -0.82% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.35 | -0.78% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
| O2 C.R. | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
| ||||||||||||||
