The Prague Stock Exchange and RM-System - daily results dne 1.9.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2022  6.9.2022  5.9.2022  2.9.2022 1.9.2022

The Prague Sotck Exchange and RM-System - daily results - 1.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	4.32	-23.81%	0	0
EB SAP TL01	15.03	-20.35%	0	0
EB INFINEON TL04	10.28	-19.06%	0	0
EB ADIDAS TL01	52.49	-18.87%	14 092	260
EB MERCEDES TL01	21.96	-17.78%	0	0
EB S&P 500 TL01	98.53	-16.41%	187 443	1 850
EB MONETA TL05	14.02	-15.13%	0	0
EB WTI TL24	358.71	-14.54%	0	0
EB GLD TL10	399.71	-12.72%	49 649	117
EB RBI TL03	11.17	-11.91%	0	0
EB SILVER TL08	79.91	-11.55%	0	0
EB NG TS03	49.91	-10.10%	0	0
EB DAX TL16	698.75	-9.75%	0	0
EB BMW TL05	34.27	-9.53%	0	0
EB EGB TL10	20.46	-9.43%	39 166	1 820
EB DBK TL08	7.29	-8.99%	0	0
EB VOLKSWAGEN TL06	97.01	-8.72%	0	0
EB HENKEL TL05	36.41	-8.56%	0	0
EB S&P 500 TL02	227.95	-7.47%	0	0
EB INFINEON TL03	30.40	-7.43%	0	0
‹‹ First 60     Next 20 ›