The Prague Stock Exchange and RM-System - daily results dne 10.1.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2005  13.1.2005  12.1.2005  11.1.2005 10.1.2005

The Prague Sotck Exchange and RM-System - daily results - 10.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 183.00	-1.33%	99 780 965	83 779
UNIPETROL	101.19	-0.44%	88 380 241	873 350	101.10	-0.09%	1 029 819	10 132
KOMERČNÍ BANKA	3 384.00	-0.32%	359 090 548	105 933	3 400.00	+1.16%	297 203	88
PHILIP MORRIS ČR A	17 471.00	-0.17%	55 187 866	3 152	17 598.20	+1.29%	774 678	44
O2 C.R.	385.30	-0.05%	865 604 549	2 249 178	387.00	-0.15%	426 441	1 104
STOCK PLZEŇ	11 865.00	0.00%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 730.00	+0.06%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	351.90	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	920.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	888.00	0.00%	0	0	890.00	-1.11%	55 640	62
SPOLANA	80.00	0.00%	0	0	85.00	+2.28%	30 260	356
OKD	610.00	0.00%	0	0	646.10	+5.67%	60 733	94
PARAMO	1 215.00	0.00%	0	0	1 230.10	-8.33%	1 230	1
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 231.30	-1.04%	45 395	14
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 200.00	0.00%	12 800	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	722.00	-9.09%	57 760	80
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 560.00	0.00%	0	0
SM ENERGETIKA	3 690.00	0.00%	0	0	3 787.60	+1.67%	0	0
‹‹ First 60     Next 20 ›