The Prague Stock Exchange and RM-System - daily results dne 10.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 205.20 | -22.62% | 0 | 0 | ||||||||||
| ROTX TL | 72.52 | -20.40% | 70 300 | 1 000 | ||||||||||
| PX TURBO LONG I. | 23.19 | -15.67% | 769 800 | 33 000 | ||||||||||
| PX TURBO LONG II. | 32.50 | -11.66% | 735 000 | 21 000 | ||||||||||
| GOLD TS 935 | 107.21 | -9.99% | 62 550 | 500 | ||||||||||
| CECE BANKING TL | 76.31 | -9.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 139.61 | -7.73% | 0 | 0 | ||||||||||
| ECM | 900.50 | -7.12% | 215 114 778 | 237 299 | 903.20 | -6.62% | 1 217 145 | 1 313 | ||||||
| ČEZ TURBO LONG | 60.10 | -6.97% | 634 950 | 10 500 | ||||||||||
| CPI FIM | 1 760.00 | -6.73% | 345 441 210 | 191 343 | 1 780.00 | -4.59% | 2 713 007 | 1 509 | ||||||
| CECE TL | 204.70 | -6.40% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 75.29 | -6.36% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.41 | -6.07% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 270.00 | -6.00% | 388 500 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 265.00 | -5.60% | 517 000 | 4 | ||||||||||
| CECE TELECOM TL | 67.30 | -5.34% | 34 000 | 500 | ||||||||||
| AAA AUTO | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| VET ASSETS | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
| ECM WARRANTS | 610.30 | -4.69% | 0 | 0 | ||||||||||
| O2 C.R. | 524.70 | -3.99% | 660 365 304 | 1 246 390 | 529.50 | -2.98% | 11 363 981 | 21 410 | ||||||
| ||||||||||||||
