The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 34.02 | -11.22% | 728 | 20 | ||||||||||
| ATS | 600.00 | -5.96% | 96 140 | 160 | ||||||||||
| EB S&P 500 TS04 | 69.29 | -5.89% | 2 130 | 30 | ||||||||||
| EB INFINEON TL04 | 33.30 | -5.59% | 6 764 | 200 | ||||||||||
| EB WTI TS22 | 609.57 | -5.40% | 73 986 | 120 | ||||||||||
| EB SILVER TL11 | 112.06 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TS13 | 13.18 | -4.97% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -3.85% | 82 181 | 8 | ||||||||||
| EB SILVER TL08 | 151.14 | -3.81% | 61 812 | 400 | ||||||||||
| EB INFINEON TL03 | 55.23 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS21 | 977.14 | -3.47% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.88 | -3.24% | 90 000 | 3 600 | ||||||||||
| FIXED.ZONE | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| EB RBI TS02 | 23.78 | -3.06% | 0 | 0 | ||||||||||
| VOESTALPINE | 667.80 | -3.02% | 190 792 | 280 | ||||||||||
| EB EGB TS14 | 22.61 | -3.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.40 | -2.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.84 | -2.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.24 | -2.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 663.07 | -2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
