The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
| EB USDCZK TS5 | 12.00 | -17.24% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.25 | -13.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| EB S&P500 TL2 | 70.60 | -10.86% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.60 | -9.45% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 92.40 | -8.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.40 | -4.25% | 0 | 0 | ||||||||||
| EB EGB BC2 | 670.30 | -3.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 636.80 | -2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | -2.65% | 0 | 0 | ||||||||||
| EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
| DAX INDEX LONG | 2 418.00 | -2.42% | 0 | 0 | ||||||||||
| CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| TMR | 586.00 | -2.33% | 98 745 | 168 | ||||||||||
| BRENT TL+ | 136.40 | -2.29% | 0 | 0 | ||||||||||
| ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
| EB GLD TL8 | 476.60 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
| BRENT TL | 154.80 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
