The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 72.05 | -5.63% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| ERSTE TL 20,2 | 30.50 | -4.69% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.10 | -2.79% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 807.10 | -2.58% | 245 000 | 3 | ||||||||||
| CEETX TL 800 | 173.01 | -2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.50 | -2.28% | 106 486 845 | 133 063 | 801.90 | -1.24% | 2 889 510 | 3 618 | ||||||
| ERBA FUT DEC10 | 808.10 | -1.94% | 81 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 694.20 | -1.59% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | -1.41% | 183 883 852 | 474 790 | 387.00 | -0.90% | 2 256 252 | 5 813 | ||||||
| VIG | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
| EUR/CZK TS 28,000 | 137.10 | -1.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 285.10 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 773.50 | -1.34% | 401 529 276 | 515 155 | 776.00 | -0.53% | 5 013 741 | 6 431 | ||||||
| TOP ČESKÝ BON CZII | 1 197.00 | -1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 459.00 | -1.28% | 0 | 0 | ||||||||||
| CTX | 464.70 | -1.23% | 0 | 0 | ||||||||||
| CECEXT | 324.70 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
