The Prague Stock Exchange and RM-System - daily results dne 10.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2013 13.12.2013 12.12.2013 11.12.2013 10.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 22.45 | -6.26% | 0 | 0 | ||||||||||
| CPI FIM | 43.55 | -3.76% | 2 908 368 | 65 193 | 43.20 | -4.85% | 1 044 911 | 23 544 | ||||||
| TMR | 580.00 | -2.85% | 58 000 | 100 | ||||||||||
| NWR | 22.75 | -2.57% | 5 554 161 | 242 853 | 22.70 | -3.40% | 1 331 411 | 57 990 | ||||||
| ROTX INDEX LONG | 2 160.00 | -2.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 210.00 | -1.87% | 0 | 0 | ||||||||||
| BRENT TL | 178.80 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.35 | -1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 241.80 | -1.67% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 500.00 | -1.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.20 | -1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.30 | -1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.30 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 460.50 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 510.00 | -0.85% | 13 752 887 | 1 298 | 10 650.00 | -0.46% | 1 095 904 | 103 | ||||||
| STOCK | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
| ERSTE GROUP BANK A | 678.50 | -0.62% | 42 895 042 | 62 667 | 679.00 | -0.29% | 721 217 | 1 054 | ||||||
| CTX | 359.80 | -0.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
