The Prague Stock Exchange and RM-System - daily results dne 10.12.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 51.78 | -4.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 332.74 | -4.29% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.36 | -3.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.42 | -3.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.50 | -3.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.27 | -3.24% | 195 200 | 30 000 | ||||||||||
| EB DBK TL08 | 14.65 | -3.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.69 | -2.82% | 10 690 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||||
| EB EGB TL10 | 64.31 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.42 | -2.59% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | -2.45% | 3 664 950 | 461 | ||||||||||
| EB SILVER TS09 | 201.00 | -2.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.50 | -2.34% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 797.79 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 604.53 | -2.19% | 18 568 | 30 | ||||||||||
| EB INFINEON TL04 | 52.93 | -2.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.06 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.50 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.69 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
